시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,173	118	- 9.14%	339,910	399
14:52	1,175	116	- 8.99%	338,672	397
14:49	1,176	115	- 8.91%	338,634	397
14:48	1,171	120	- 9.30%	338,633	397
14:47	1,166	125	- 9.68%	336,460	395
14:46	1,166	125	- 9.68%	336,398	395
14:45	1,173	118	- 9.14%	335,554	394
14:44	1,172	119	- 9.22%	335,357	394
14:38	1,172	119	- 9.22%	335,233	393
14:32	1,172	119	- 9.22%	335,143	393