시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,182	109	- 8.44%	35,103	43
09:12	1,185	106	- 8.21%	34,510	43
09:11	1,195	96	- 7.44%	32,386	40
09:10	1,196	95	- 7.36%	32,245	40
09:09	1,198	93	- 7.20%	32,108	40
09:08	1,198	93	- 7.20%	32,015	40
09:06	1,215	76	- 5.89%	28,646	36
09:05	1,201	90	- 6.97%	28,546	35
09:04	1,218	73	- 5.66%	27,392	34
09:03	1,200	91	- 7.05%	23,884	30