시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,200	91	- 7.05%	215,884	254
09:22	1,205	86	- 6.66%	215,784	254
09:21	1,209	82	- 6.35%	215,584	254
09:20	1,182	109	- 8.44%	215,116	253
09:19	1,175	116	- 8.99%	215,115	253
09:18	1,170	121	- 9.37%	40,567	50
09:17	1,163	128	- 9.92%	39,629	49
09:16	1,178	113	- 8.75%	39,471	48
09:15	1,156	135	- 10.46%	39,384	48
09:14	1,180	111	- 8.60%	35,516	44