시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,181	110	- 8.52%	220,025	259
09:34	1,192	99	- 7.67%	218,827	257
09:32	1,192	99	- 7.67%	218,808	257
09:31	1,200	91	- 7.05%	218,483	257
09:30	1,200	91	- 7.05%	218,461	257
09:29	1,205	86	- 6.66%	218,460	257
09:28	1,205	86	- 6.66%	218,210	257
09:27	1,199	92	- 7.13%	217,040	255
09:26	1,200	91	- 7.05%	216,845	255
09:25	1,200	91	- 7.05%	216,140	254