시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,182	109	- 8.44%	226,057	266
09:52	1,190	101	- 7.82%	225,656	266
09:50	1,188	103	- 7.98%	224,637	264
09:47	1,181	110	- 8.52%	224,560	264
09:46	1,190	101	- 7.82%	221,942	261
09:45	1,195	96	- 7.44%	221,936	261
09:41	1,194	97	- 7.51%	221,935	261
09:39	1,192	99	- 7.67%	221,604	261
09:38	1,188	103	- 7.98%	221,504	261
09:37	1,188	103	- 7.98%	221,035	260