시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,170	121	- 9.37%	249,801	294
10:05	1,170	121	- 9.37%	249,510	293
10:03	1,168	123	- 9.53%	249,509	293
10:02	1,150	141	- 10.92%	248,822	293
10:01	1,172	119	- 9.22%	244,360	287
09:59	1,122	169	- 13.09%	244,201	287
09:58	1,182	109	- 8.44%	227,902	268
09:57	1,182	109	- 8.44%	226,494	267
09:56	1,182	109	- 8.44%	226,379	266
09:55	1,183	108	- 8.37%	226,263	266