시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,191	100	- 7.75%	264,958	312
10:27	1,191	100	- 7.75%	263,958	311
10:26	1,177	114	- 8.83%	263,957	311
10:21	1,198	93	- 7.20%	263,947	311
10:13	1,200	91	- 7.05%	263,871	311
10:11	1,181	110	- 8.52%	263,625	310
10:10	1,168	123	- 9.53%	261,204	307
10:09	1,200	91	- 7.05%	260,836	307
10:08	1,200	91	- 7.05%	260,766	307
10:07	1,181	110	- 8.52%	250,766	295