시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,161	130	- 10.07%	270,758	319
10:50	1,160	131	- 10.15%	270,752	319
10:47	1,160	131	- 10.15%	270,552	318
10:46	1,168	123	- 9.53%	270,415	318
10:44	1,162	129	- 9.99%	268,462	316
10:39	1,166	125	- 9.68%	268,349	316
10:38	1,167	124	- 9.61%	268,347	316
10:35	1,168	123	- 9.53%	267,095	314
10:31	1,171	120	- 9.30%	265,750	313
10:29	1,172	119	- 9.22%	265,101	312