시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,165	126	- 9.76%	285,706	336
11:04	1,152	139	- 10.77%	285,050	335
11:03	1,162	129	- 9.99%	284,667	335
11:01	1,161	130	- 10.07%	280,480	330
11:00	1,163	128	- 9.92%	280,473	330
10:59	1,150	141	- 10.92%	276,082	325
10:58	1,150	141	- 10.92%	275,871	325
10:56	1,160	131	- 10.15%	272,159	320
10:55	1,160	131	- 10.15%	272,003	320
10:54	1,162	129	- 9.99%	270,980	319