시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,162	129	- 9.99%	307,269	361
11:22	1,170	121	- 9.37%	307,203	361
11:21	1,162	129	- 9.99%	307,202	361
11:19	1,186	105	- 8.13%	297,680	350
11:18	1,181	110	- 8.52%	296,679	349
11:13	1,180	111	- 8.60%	296,220	348
11:12	1,165	126	- 9.76%	296,218	348
11:11	1,160	131	- 10.15%	295,471	347
11:10	1,160	131	- 10.15%	295,468	347
11:09	1,159	132	- 10.23%	294,877	347