시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,210	81	- 6.27%	349,352	410
15:19	1,206	85	- 6.58%	346,600	407
15:13	1,208	83	- 6.43%	346,450	407
15:10	1,210	81	- 6.27%	346,437	407
15:09	1,170	121	- 9.37%	340,548	400
15:08	1,169	122	- 9.45%	340,182	399
15:03	1,174	117	- 9.06%	340,057	399
15:02	1,170	121	- 9.37%	340,056	399
15:00	1,174	117	- 9.06%	340,045	399
14:57	1,175	116	- 8.99%	340,011	399