시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,500	10	- 0.29%	25,383	82
10:19	3,490	20	- 0.57%	25,154	81
10:18	3,285	225	- 6.41%	24,331	78
10:17	3,285	225	- 6.41%	24,031	77
10:16	3,280	230	- 6.55%	23,881	77
10:14	3,270	240	- 6.84%	23,800	76
10:13	3,270	240	- 6.84%	23,727	76
10:12	3,270	240	- 6.84%	23,612	76
10:09	3,270	240	- 6.84%	23,602	76
10:08	3,280	230	- 6.55%	23,370	75