시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,300	210	- 5.98%	26,184	84
10:57	3,310	200	- 5.70%	25,835	83
10:54	3,310	200	- 5.70%	25,834	83
10:52	3,310	200	- 5.70%	25,824	83
10:48	3,310	200	- 5.70%	25,809	83
10:38	3,345	165	- 4.70%	25,558	82
10:34	3,345	165	- 4.70%	25,555	82
10:33	3,345	165	- 4.70%	25,505	82
10:29	3,345	165	- 4.70%	25,485	82
10:25	3,285	225	- 6.41%	25,384	82