시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,345	165	- 4.70%	27,891	90
11:21	3,270	240	- 6.84%	27,866	90
11:20	3,305	205	- 5.84%	27,464	89
11:19	3,310	200	- 5.70%	27,054	87
11:16	3,280	230	- 6.55%	26,754	86
11:14	3,245	265	- 7.55%	26,750	86
11:10	3,245	265	- 7.55%	26,709	86
11:05	3,245	265	- 7.55%	26,689	86
11:04	3,230	280	- 7.98%	26,685	86
10:59	3,300	210	- 5.98%	26,185	84