시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,340	170	- 4.84%	28,987	94
12:29	3,345	165	- 4.70%	28,831	93
12:28	3,340	170	- 4.84%	28,822	93
12:25	3,340	170	- 4.84%	28,794	93
12:10	3,345	165	- 4.70%	28,627	92
11:55	3,345	165	- 4.70%	28,626	92
11:54	3,345	165	- 4.70%	28,508	92
11:47	3,350	160	- 4.56%	28,132	91
11:44	3,350	160	- 4.56%	28,122	91
11:41	3,350	160	- 4.56%	28,002	90