시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,340	170	- 4.84%	29,246	95
12:47	3,340	170	- 4.84%	29,236	95
12:45	3,335	175	- 4.99%	29,226	94
12:44	3,335	175	- 4.99%	29,225	94
12:43	3,340	170	- 4.84%	29,223	94
12:41	3,335	175	- 4.99%	29,183	94
12:37	3,340	170	- 4.84%	29,022	94
12:36	3,340	170	- 4.84%	29,021	94
12:35	3,340	170	- 4.84%	29,011	94
12:33	3,345	165	- 4.70%	28,996	94