시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,335	175	- 4.99%	29,704	96
13:02	3,330	180	- 5.13%	29,702	96
12:59	3,330	180	- 5.13%	29,692	96
12:58	3,335	175	- 4.99%	29,682	96
12:56	3,335	175	- 4.99%	29,681	96
12:55	3,335	175	- 4.99%	29,666	96
12:54	3,335	175	- 4.99%	29,591	96
12:53	3,335	175	- 4.99%	29,290	95
12:52	3,340	170	- 4.84%	29,260	95
12:51	3,340	170	- 4.84%	29,259	95