시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,335	175	- 4.99%	30,595	99
13:49	3,335	175	- 4.99%	30,585	99
13:44	3,335	175	- 4.99%	30,522	99
13:43	3,335	175	- 4.99%	30,513	99
13:38	3,330	180	- 5.13%	30,503	99
13:31	3,330	180	- 5.13%	30,382	98
13:22	3,330	180	- 5.13%	30,380	98
13:21	3,330	180	- 5.13%	30,376	98
13:13	3,295	215	- 6.13%	30,373	98
13:09	3,290	220	- 6.27%	30,254	98