시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,345	165	- 4.70%	32,426	105
14:43	3,330	180	- 5.13%	31,750	103
14:36	3,310	200	- 5.70%	31,550	102
14:31	3,305	205	- 5.84%	31,533	102
14:30	3,305	205	- 5.84%	31,215	101
14:28	3,335	175	- 4.99%	30,983	100
14:22	3,335	175	- 4.99%	30,933	100
14:20	3,335	175	- 4.99%	30,810	100
14:19	3,310	200	- 5.70%	30,800	100
14:18	3,310	200	- 5.70%	30,606	99