시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,315	195	- 5.56%	13,230	42
09:19	3,200	310	- 8.83%	11,805	38
09:18	3,195	315	- 8.97%	11,742	38
09:17	3,195	315	- 8.97%	11,582	37
09:16	3,195	315	- 8.97%	11,121	36
09:14	3,200	310	- 8.83%	10,948	35
09:13	3,160	350	- 9.97%	8,786	28
09:10	3,200	310	- 8.83%	2,941	10
09:07	3,200	310	- 8.83%	2,445	8
09:06	3,415	95	- 2.71%	1,211	4