시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,225	285	- 8.12%	14,936	48
09:31	3,180	330	- 9.40%	14,868	48
09:30	3,235	275	- 7.84%	14,396	46
09:29	3,250	260	- 7.41%	14,376	46
09:27	3,175	335	- 9.54%	14,271	46
09:26	3,240	270	- 7.69%	13,607	44
09:25	3,220	290	- 8.26%	13,586	44
09:24	3,250	260	- 7.41%	13,469	43
09:23	3,250	260	- 7.41%	13,468	43
09:22	3,310	200	- 5.70%	13,330	43