시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,250	260	- 7.41%	21,900	70
09:49	3,225	285	- 8.12%	16,898	54
09:47	3,225	285	- 8.12%	16,894	54
09:46	3,225	285	- 8.12%	16,884	54
09:45	3,220	290	- 8.26%	16,161	52
09:44	3,225	285	- 8.12%	15,783	51
09:42	3,225	285	- 8.12%	15,773	51
09:40	3,220	290	- 8.26%	15,673	50
09:38	3,225	285	- 8.12%	15,177	49
09:37	3,225	285	- 8.12%	14,981	48