시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,270	240	- 6.84%	23,265	75
10:05	3,285	225	- 6.41%	23,248	75
10:03	3,285	225	- 6.41%	23,247	75
10:02	3,245	265	- 7.55%	22,929	74
10:01	3,245	265	- 7.55%	22,731	73
10:00	3,245	265	- 7.55%	22,730	73
09:58	3,215	295	- 8.41%	22,729	73
09:55	3,250	260	- 7.41%	22,485	72
09:54	3,215	295	- 8.41%	22,480	72
09:52	3,215	295	- 8.41%	21,990	71