시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,330	180	- 5.13%	33,400	108
15:19	3,380	130	- 3.70%	33,184	108
15:15	3,380	130	- 3.70%	33,009	107
15:14	3,380	130	- 3.70%	33,008	107
15:13	3,380	130	- 3.70%	33,007	107
15:08	3,380	130	- 3.70%	32,830	106
15:07	3,380	130	- 3.70%	32,720	106
15:02	3,385	125	- 3.56%	32,717	106
14:58	3,380	130	- 3.70%	32,588	106
14:47	3,380	130	- 3.70%	32,578	106