시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,345	45	+ 1.96%	176,509	407
13:07	2,345	45	+ 1.96%	176,506	407
13:06	2,325	25	+ 1.09%	174,410	402
13:05	2,340	40	+ 1.74%	174,307	401
13:03	2,330	30	+ 1.30%	174,302	401
12:59	2,330	30	+ 1.30%	174,299	401
12:57	2,330	30	+ 1.30%	174,179	401
12:52	2,335	35	+ 1.52%	173,855	400
12:51	2,340	40	+ 1.74%	173,835	400
12:48	2,340	40	+ 1.74%	173,805	400