시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,350	50	+ 2.17%	186,099	429
13:24	2,345	45	+ 1.96%	184,958	426
13:23	2,340	40	+ 1.74%	184,946	426
13:22	2,335	35	+ 1.52%	184,945	426
13:21	2,340	40	+ 1.74%	184,852	426
13:19	2,335	35	+ 1.52%	184,752	426
13:15	2,350	50	+ 2.17%	184,609	426
13:14	2,350	50	+ 2.17%	184,065	424
13:13	2,340	40	+ 1.74%	183,163	422
13:12	2,320	20	+ 0.87%	182,461	421