시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,340	40	+ 1.74%	190,275	439
13:41	2,340	40	+ 1.74%	190,271	439
13:40	2,340	40	+ 1.74%	188,566	435
13:39	2,340	40	+ 1.74%	188,521	435
13:37	2,340	40	+ 1.74%	188,516	435
13:34	2,340	40	+ 1.74%	188,466	435
13:32	2,340	40	+ 1.74%	188,265	434
13:31	2,340	40	+ 1.74%	188,065	434
13:27	2,335	35	+ 1.52%	187,680	433
13:26	2,350	50	+ 2.17%	186,250	429