시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,340	40	+ 1.74%	200,810	464
14:13	2,355	55	+ 2.39%	198,029	457
14:12	2,360	60	+ 2.61%	195,669	452
14:11	2,360	60	+ 2.61%	194,641	449
14:10	2,340	40	+ 1.74%	192,729	445
13:59	2,330	30	+ 1.30%	192,479	444
13:58	2,355	55	+ 2.39%	191,064	441
13:56	2,355	55	+ 2.39%	191,044	441
13:48	2,335	35	+ 1.52%	191,043	441
13:45	2,340	40	+ 1.74%	190,976	440