시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,365	65	+ 2.83%	205,361	474
14:30	2,360	60	+ 2.61%	205,209	474
14:24	2,360	60	+ 2.61%	205,009	473
14:23	2,365	65	+ 2.83%	204,787	473
14:22	2,360	60	+ 2.61%	203,510	470
14:21	2,360	60	+ 2.61%	202,917	469
14:20	2,355	55	+ 2.39%	202,488	468
14:18	2,340	40	+ 1.74%	202,185	467
14:16	2,350	50	+ 2.17%	201,212	465
14:15	2,340	40	+ 1.74%	200,812	464