시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,370	70	+ 3.04%	211,468	489
14:45	2,370	70	+ 3.04%	211,425	489
14:44	2,365	65	+ 2.83%	210,953	488
14:41	2,365	65	+ 2.83%	210,933	487
14:40	2,362	62	+ 2.70%	210,932	487
14:39	2,360	60	+ 2.61%	210,532	487
14:38	2,355	55	+ 2.39%	210,528	487
14:37	2,355	55	+ 2.39%	209,140	483
14:35	2,360	60	+ 2.61%	207,412	479
14:34	2,370	70	+ 3.04%	207,062	478