시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,370	70	+ 3.04%	227,957	528
14:56	2,380	80	+ 3.48%	227,937	528
14:55	2,375	75	+ 3.26%	226,569	525
14:54	2,375	75	+ 3.26%	226,567	525
14:53	2,380	80	+ 3.48%	226,465	524
14:51	2,370	70	+ 3.04%	226,359	524
14:50	2,370	70	+ 3.04%	226,343	524
14:49	2,370	70	+ 3.04%	225,407	522
14:48	2,370	70	+ 3.04%	225,214	522
14:47	2,375	75	+ 3.26%	213,062	493