시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,260	40	- 1.74%	23,388	53
09:08	2,265	35	- 1.52%	21,288	48
09:07	2,260	40	- 1.74%	19,139	43
09:06	2,250	50	- 2.17%	17,253	39
09:05	2,280	20	- 0.87%	12,923	29
09:04	2,275	25	- 1.09%	11,685	27
09:03	2,280	20	- 0.87%	5,598	13
09:02	2,290	10	- 0.44%	3,955	9
09:01	2,295	5	- 0.22%	3,914	9
09:00	2,315	15	+ 0.65%	3,147	7