시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,235	65	- 2.83%	33,718	76
09:19	2,235	65	- 2.83%	32,063	72
09:18	2,255	45	- 1.96%	31,012	70
09:17	2,255	45	- 1.96%	30,806	70
09:16	2,260	40	- 1.74%	29,306	66
09:15	2,235	65	- 2.83%	28,676	65
09:13	2,260	40	- 1.74%	27,002	61
09:12	2,240	60	- 2.61%	26,023	59
09:11	2,240	60	- 2.61%	25,548	58
09:10	2,260	40	- 1.74%	24,021	54