시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,300	0	0.00%	54,986	124
09:29	2,275	25	- 1.09%	50,268	113
09:28	2,280	20	- 0.87%	49,787	112
09:27	2,270	30	- 1.30%	49,352	111
09:26	2,270	30	- 1.30%	48,809	110
09:25	2,255	45	- 1.96%	47,122	106
09:24	2,230	70	- 3.04%	40,265	91
09:23	2,235	65	- 2.83%	38,434	87
09:22	2,240	60	- 2.61%	37,024	84
09:21	2,240	60	- 2.61%	36,806	83