시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,285	15	- 0.65%	62,541	141
09:40	2,290	10	- 0.44%	62,539	141
09:39	2,260	40	- 1.74%	62,414	141
09:37	2,280	20	- 0.87%	62,310	141
09:36	2,260	40	- 1.74%	61,681	139
09:35	2,285	15	- 0.65%	61,109	138
09:34	2,290	10	- 0.44%	60,965	138
09:33	2,265	35	- 1.52%	60,031	136
09:32	2,270	30	- 1.30%	59,888	135
09:31	2,275	25	- 1.09%	55,232	125