시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,300	0	0.00%	71,576	162
09:51	2,300	0	0.00%	71,573	162
09:50	2,290	10	- 0.44%	71,570	162
09:49	2,290	10	- 0.44%	71,554	162
09:47	2,265	35	- 1.52%	71,491	162
09:46	2,280	20	- 0.87%	66,177	149
09:45	2,255	45	- 1.96%	65,877	149
09:44	2,255	45	- 1.96%	64,780	146
09:43	2,285	15	- 0.65%	64,685	146
09:42	2,250	50	- 2.17%	64,465	146