시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,290	10	- 0.44%	74,062	167
10:05	2,285	15	- 0.65%	73,308	166
10:04	2,280	20	- 0.87%	73,146	165
10:03	2,280	20	- 0.87%	72,927	165
10:02	2,300	0	0.00%	72,778	165
10:01	2,300	0	0.00%	72,772	165
10:00	2,300	0	0.00%	72,771	165
09:59	2,285	15	- 0.65%	72,770	165
09:57	2,280	20	- 0.87%	72,765	165
09:54	2,285	15	- 0.65%	72,607	164