시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,375	75	+ 3.26%	233,653	542
15:08	2,375	75	+ 3.26%	233,553	541
15:07	2,370	70	+ 3.04%	233,424	541
15:06	2,375	75	+ 3.26%	232,271	538
15:05	2,375	75	+ 3.26%	231,337	536
15:04	2,375	75	+ 3.26%	231,116	536
15:03	2,375	75	+ 3.26%	231,026	535
15:02	2,370	70	+ 3.04%	231,025	535
15:01	2,395	95	+ 4.13%	229,105	531
15:00	2,385	85	+ 3.70%	227,958	528