시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,290	10	- 0.44%	78,037	177
10:20	2,290	10	- 0.44%	78,027	177
10:18	2,280	20	- 0.87%	78,026	177
10:17	2,280	20	- 0.87%	77,692	176
10:15	2,285	15	- 0.65%	75,003	170
10:14	2,280	20	- 0.87%	74,909	169
10:13	2,280	20	- 0.87%	74,362	168
10:11	2,280	20	- 0.87%	74,357	168
10:08	2,280	20	- 0.87%	74,301	168
10:07	2,280	20	- 0.87%	74,082	168