시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,310	10	+ 0.44%	79,861	181
10:39	2,285	15	- 0.65%	79,827	181
10:38	2,315	15	+ 0.65%	79,235	179
10:36	2,295	5	- 0.22%	79,075	179
10:35	2,280	20	- 0.87%	78,570	178
10:34	2,290	10	- 0.44%	78,518	178
10:32	2,300	0	0.00%	78,497	178
10:31	2,300	0	0.00%	78,070	177
10:29	2,300	0	0.00%	78,057	177
10:28	2,290	10	- 0.44%	78,047	177