시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,285	15	- 0.65%	82,950	188
10:55	2,295	5	- 0.22%	81,992	186
10:53	2,305	5	+ 0.22%	81,543	185
10:52	2,295	5	- 0.22%	81,524	185
10:51	2,295	5	- 0.22%	81,521	185
10:50	2,295	5	- 0.22%	81,018	183
10:49	2,295	5	- 0.22%	80,983	183
10:46	2,305	5	+ 0.22%	80,982	183
10:44	2,285	15	- 0.65%	80,978	183
10:43	2,285	15	- 0.65%	80,131	181