시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,285	15	- 0.65%	85,359	193
11:17	2,285	15	- 0.65%	85,304	193
11:15	2,300	0	0.00%	85,204	193
11:13	2,295	5	- 0.22%	85,197	193
11:12	2,295	5	- 0.22%	84,277	191
11:08	2,300	0	0.00%	84,229	191
11:07	2,300	0	0.00%	83,143	188
11:04	2,300	0	0.00%	83,043	188
11:02	2,300	0	0.00%	83,042	188
10:58	2,305	5	+ 0.22%	83,005	188