시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,305	5	+ 0.22%	86,621	196
11:33	2,305	5	+ 0.22%	86,616	196
11:32	2,300	0	0.00%	86,615	196
11:30	2,300	0	0.00%	86,555	196
11:28	2,285	15	- 0.65%	86,509	196
11:26	2,290	10	- 0.44%	85,488	194
11:24	2,300	0	0.00%	85,468	194
11:22	2,300	0	0.00%	85,467	194
11:21	2,300	0	0.00%	85,363	193
11:19	2,300	0	0.00%	85,362	193