시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,310	10	+ 0.44%	90,749	206
11:53	2,310	10	+ 0.44%	90,748	206
11:50	2,300	0	0.00%	90,744	206
11:47	2,305	5	+ 0.22%	87,650	199
11:46	2,300	0	0.00%	87,649	199
11:45	2,310	10	+ 0.44%	87,040	197
11:44	2,300	0	0.00%	87,039	197
11:41	2,310	10	+ 0.44%	86,927	197
11:39	2,305	5	+ 0.22%	86,827	197
11:38	2,305	5	+ 0.22%	86,707	196