시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,310	10	+ 0.44%	143,421	330
12:05	2,330	30	+ 1.30%	139,792	321
12:04	2,340	40	+ 1.74%	137,174	315
12:03	2,355	55	+ 2.39%	130,109	299
12:02	2,325	25	+ 1.09%	125,313	288
12:01	2,335	35	+ 1.52%	107,723	246
11:59	2,460	160	+ 6.96%	92,413	210
11:58	2,315	15	+ 0.65%	91,009	206
11:57	2,310	10	+ 0.44%	90,950	206
11:56	2,310	10	+ 0.44%	90,889	206