시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,315	15	+ 0.65%	155,254	357
12:16	2,295	5	- 0.22%	154,987	356
12:15	2,295	5	- 0.22%	154,654	356
12:14	2,295	5	- 0.22%	154,435	355
12:13	2,305	5	+ 0.22%	153,824	354
12:11	2,305	5	+ 0.22%	153,318	353
12:10	2,305	5	+ 0.22%	152,960	352
12:09	2,310	10	+ 0.44%	150,391	346
12:08	2,290	10	- 0.44%	149,862	345
12:07	2,310	10	+ 0.44%	144,556	332