시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,335	35	+ 1.52%	165,930	382
12:32	2,340	40	+ 1.74%	165,925	382
12:31	2,335	35	+ 1.52%	164,643	379
12:30	2,340	40	+ 1.74%	164,642	379
12:29	2,340	40	+ 1.74%	164,324	378
12:28	2,325	25	+ 1.09%	159,952	368
12:27	2,315	15	+ 0.65%	158,036	363
12:25	2,300	0	0.00%	157,986	363
12:24	2,300	0	0.00%	157,936	363
12:23	2,315	15	+ 0.65%	157,703	363