시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,335	35	+ 1.52%	173,745	400
12:46	2,315	15	+ 0.65%	171,748	395
12:45	2,330	30	+ 1.30%	171,718	395
12:43	2,330	30	+ 1.30%	171,717	395
12:41	2,335	35	+ 1.52%	171,699	395
12:40	2,315	15	+ 0.65%	171,536	395
12:39	2,310	10	+ 0.44%	170,929	394
12:38	2,315	15	+ 0.65%	169,468	390
12:37	2,315	15	+ 0.65%	169,416	390
12:36	2,330	30	+ 1.30%	168,897	389