시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,375	75	+ 3.26%	246,084	571
15:19	2,372	72	+ 3.13%	245,444	570
15:18	2,370	70	+ 3.04%	244,921	568
15:17	2,375	75	+ 3.26%	243,518	565
15:16	2,370	70	+ 3.04%	243,095	564
15:15	2,370	70	+ 3.04%	242,595	563
15:14	2,370	70	+ 3.04%	239,193	555
15:13	2,382	82	+ 3.57%	233,959	542
15:12	2,380	80	+ 3.48%	233,913	542
15:11	2,380	80	+ 3.48%	233,654	542