시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	35,500	1,350	- 3.66%	57,676	2,056
13:59	35,450	1,400	- 3.80%	57,390	2,046
13:58	35,475	1,375	- 3.73%	57,374	2,046
13:57	35,500	1,350	- 3.66%	57,370	2,046
13:56	35,500	1,350	- 3.66%	57,346	2,045
13:55	35,475	1,375	- 3.73%	57,243	2,041
13:54	35,475	1,375	- 3.73%	57,234	2,041
13:53	35,450	1,400	- 3.80%	57,229	2,041
13:52	35,450	1,400	- 3.80%	57,220	2,040
13:51	35,450	1,400	- 3.80%	57,194	2,039